15 de septiembre de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
11-sep | 12-sep | 13-sep | 14-sep | 15-sep | |
SET2023 | 204,30 | 205,86 | 209,07 | 208,52 | - |
DIC2023 | 214,77 | 215,87 | 219,45 | 218,17 | 222,03 |
MAR2024 | 224,41 | 225,61 | 229,10 | 227,90 | 231,30 |
MAY2024 | 230,57 | 231,67 | 235,16 | 233,97 | 237,09 |
JUL2024 | 234,24 | 235,16 | 237,92 | 236,72 | 239,57 |
SET2024 | 238,93 | 239,85 | 242,14 | 240,86 | 243,43 |
DIC2024 | 244,72 | 245,63 | 247,47 | 246,18 | 248,48 |
MAIZ | |||||
SET2023 | 185,52 | 182,37 | 182,67 | 182,08 | - |
DIC2023 | 191,23 | 187,59 | 189,85 | 189,16 | 187,49 |
MAR2024 | 196,94 | 193,30 | 195,36 | 194,67 | 193,10 |
MAY2024 | 200,28 | 196,54 | 198,61 | 197,92 | 196,45 |
JUL2024 | 201,86 | 198,22 | 200,19 | 199,79 | 198,32 |
SET2024 | 200,28 | 197,23 | 199,10 | 198,81 | 198,12 |
DIC2024 | 201,56 | 199,01 | 200,78 | 200,58 | 200,19 |
AVENA | |||||
SET2023 | 323,81 | 325,18 | 323,12 | 317,61 | - |
DIC2023 | 339,82 | 341,37 | 339,48 | 330,52 | 330,01 |
MAR2024 | 346,89 | 348,26 | 346,54 | 338,10 | 337,41 |
MAY2024 | 351,19 | 352,57 | 350,33 | 341,89 | 341,20 |
JUL2024 | 350,16 | 351,54 | 349,30 | 340,86 | 340,17 |
SET2024 | 338,62 | 340,00 | 337,76 | 329,32 | 328,63 |
DIC2024 | 314,68 | 316,06 | 313,82 | 318,12 | 317,43 |
SOJA | |||||
SET2023 | 496,96 | 489,34 | 490,90 | 493,75 | - |
NOV2023 | 503,03 | 494,76 | 495,95 | 499,90 | 492,46 |
ENE2024 | 508,54 | 500,55 | 502,01 | 505,51 | 498,16 |
MAR2024 | 511,20 | 503,67 | 505,51 | 508,90 | 501,74 |
MAY2024 | 512,67 | 505,87 | 507,71 | 511,02 | 503,76 |
JUL2024 | 511,57 | 505,32 | 507,53 | 510,74 | 503,39 |
AGO2024 | 503,03 | 497,15 | 499,35 | 502,29 | 495,68 |
SET2024 | 485,94 | 480,70 | 482,63 | 485,30 | 478,77 |
NOV2024 | 478,59 | 473,72 | 475,10 | 478,13 | 471,24 |
HARINA DE SOJA | |||||
SET2023 | 454,15 | 446,65 | 443,01 | 443,01 | - |
OCT2023 | 447,53 | 439,16 | 436,40 | 441,36 | 433,87 |
DIC2023 | 446,32 | 438,83 | 435,19 | 440,26 | 432,21 |
ENE2024 | 443,79 | 436,84 | 432,32 | 436,84 | 428,90 |
MAR2024 | 437,83 | 431,44 | 426,59 | 430,23 | 422,84 |
MAY2024 | 433,20 | 427,14 | 422,07 | 425,38 | 417,99 |
JUL2024 | 432,32 | 426,70 | 421,63 | 424,94 | 417,33 |
AGO2024 | 429,68 | 424,50 | 419,31 | 422,62 | 415,13 |
SET2024 | 425,38 | 420,20 | 415,35 | 418,54 | 411,71 |
OCT2024 | 418,98 | 413,69 | 409,39 | 413,03 | 406,64 |
DIC2024 | 418,32 | 413,14 | 408,95 | 413,03 | 406,64 |
ACEITE DE SOJA | |||||
SET2023 | 1.392,20 | 1.382,73 | 1.420,42 | 1.420,42 | - |
OCT2023 | 1.352,30 | 1.345,03 | 1.385,37 | 1.386,69 | 1.397,28 |
DIC2023 | 1.333,78 | 1.324,30 | 1.360,68 | 1.360,68 | 1.368,17 |
ENE2024 | 1.326,95 | 1.315,04 | 1.350,76 | 1.351,20 | 1.356,05 |
MAR2024 | 1.322,32 | 1.308,43 | 1.342,82 | 1.343,26 | 1.345,69 |
MAY2024 | 1.318,35 | 1.304,24 | 1.337,53 | 1.337,75 | 1.337,75 |
JUL2024 | 1.311,08 | 1.296,97 | 1.329,37 | 1.328,93 | 1.326,29 |
AGO2024 | 1.296,75 | 1.283,96 | 1.315,04 | 1.314,38 | 1.310,41 |
SET2024 | 1.280,21 | 1.268,97 | 1.298,95 | 1.299,17 | 1.294,10 |
OCT2024 | 1.262,13 | 1.251,11 | 1.280,21 | 1.280,65 | 1.275,80 |
DIC2024 | 1.252,21 | 1.242,29 | 1.270,07 | 1.270,73 | 1.266,32 |
KANSAS * |
|||||
TRIGO | |||||
SET2023 | 263,82 | 265,75 | 270,90 | 261,25 | - |
DIC2023 | 265,93 | 268,51 | 273,65 | 270,62 | 274,29 |
MAR2024 | 267,04 | 269,88 | 274,85 | 272,36 | 276,13 |
MAY2024 | 267,59 | 270,07 | 275,40 | 273,01 | 276,77 |
JUL2024 | 262,26 | 264,83 | 269,61 | 267,59 | 270,53 |
SET2024 | 264,19 | 266,30 | 270,62 | 268,87 | 271,45 |
DIC2024 | 268,69 | 270,62 | 274,57 | 273,10 | 275,30 |
* En Dolares Estadounidenses/Tn. |